Guru Favorite Stocks ETF (GFGF) Chart
GFGF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GFGF monthly returns
Annual returns, drawdowns & risk →GFGF historical prices
GFGF distributions & splits
Full distribution history →About the GFGF chart
Guru Favorite Stocks ETF (GFGF) closed at $35.41 on October 23, 2026, up 0.3% so far this year. It is trading 1.3% above its 200-day moving average of $34.94. Over the past year GFGF returned +4.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GFGF since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GFGF overview.
Related ETF charts
- AVUQAvantis U.S. Quality ETF
- GROZZacks Trust Zacks Focus Growth
- LDRXSGI Enhanced Market Leaders ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- OEFiShares S&P 100 ETF
- HLALWahed FTSE USA Shariah ETF
- QDVOAmplify CWP Growth & Income ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GFGF chart FAQ
What is the all-time high of GFGF?
The highest closing price for GFGF was $37.11 on October 6, 2026. As of the October 23, 2026 close it traded 4.6% below that level.
What is the 52-week range of GFGF?
Over the 52 weeks to October 23, 2026, GFGF traded between an intraday low of $30.65 on March 27, 2026 and an intraday high of $37.17 on October 6, 2026.
Is GFGF above its 200-day moving average?
Yes. On October 23, 2026 GFGF closed at $35.41, 1.3% above its 200-day simple moving average of $34.94. The 50-day average was $36.32.
How has GFGF performed compared with the S&P 500?
Including reinvested distributions, GFGF returned +4.5% over the past year, compared with +14.4% for SPY. See the GFGF performance page for annual returns and drawdowns.
Does GFGF pay a dividend?
Yes. GFGF paid $0.23 per share over the past 12 months (2 payments), a yield of about 0.65% at the latest close. The most recent distribution of $0.1540 per share went ex-dividend on October 20, 2026.
How do I read the GFGF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GFGF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.