Zacks Trust Zacks Focus Growth (GROZ) Chart
GROZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GROZ monthly returns
Annual returns, drawdowns & risk →GROZ historical prices
GROZ distributions & splits
Full distribution history →About the GROZ chart
Zacks Trust Zacks Focus Growth (GROZ) closed at $32.56 on October 23, 2026, up 9.3% so far this year. It is trading 4.3% above its 200-day moving average of $31.23. Over the past year GROZ returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of GROZ since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GROZ overview.
Related ETF charts
- GFGFGuru Favorite Stocks ETF
- LDRXSGI Enhanced Market Leaders ETF
- QDVOAmplify CWP Growth & Income ETF
- BIGYYieldMax Target 12 Big 50 Option…
- SCHGSchwab U.S. Large-Cap Growth ETF
- FELGFidelity Covington ETF
- IWFiShares Russell 1000 Growth ETF
- IWYiShares Russell Top 200 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GROZ chart FAQ
What is the all-time high of GROZ?
The highest closing price for GROZ was $34.77 on October 7, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of GROZ?
Over the 52 weeks to October 23, 2026, GROZ traded between an intraday low of $26.43 on March 30, 2026 and an intraday high of $34.90 on October 6, 2026.
Is GROZ above its 200-day moving average?
Yes. On October 23, 2026 GROZ closed at $32.56, 4.3% above its 200-day simple moving average of $31.23. The 50-day average was $33.40.
How has GROZ performed compared with the S&P 500?
Including reinvested distributions, GROZ returned +9.6% over the past year, compared with +14.4% for SPY. See the GROZ performance page for annual returns and drawdowns.
Does GROZ pay a dividend?
Yes. GROZ paid $0.01 per share over the past 12 months (1 payments), a yield of about 0.04% at the latest close. The most recent distribution of $0.0130 per share went ex-dividend on December 29, 2025.
How do I read the GROZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GROZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.