Hour Loop, Inc. (HOUR) Stock Chart
HOUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HOUR performance vs the market
Total return, dividends reinvestedHOUR monthly returns
HOUR historical prices
HOUR dividends & splits
About the HOUR chart
Hour Loop (HOUR) closed at $1.77 on October 16, 2026, down 1.7% so far this year. The stock is trading 7.3% below its 200-day moving average of $1.91, which technical analysts usually read as a long-term downtrend. Over the past year HOUR returned −20.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hour Loop, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HOUR stock overview.
HOUR chart FAQ
What is Hour Loop's all-time high stock price?
The highest closing price for HOUR was $7.99 on January 7, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.8% below that level.
What is the 52-week range of HOUR stock?
Over the 52 weeks to October 16, 2026, HOUR traded between an intraday low of $1.59 on October 14, 2026 and an intraday high of $3.18 on May 5, 2026.
Is HOUR above its 200-day moving average?
No. On October 16, 2026 HOUR closed at $1.77, 7.3% below its 200-day simple moving average of $1.91. The 50-day average was $1.83.
How has HOUR stock performed compared with the S&P 500?
Including reinvested dividends, HOUR returned −20.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Hour Loop pay a dividend?
Hour Loop has not paid a dividend in the past 12 months.
How do I read the HOUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HOUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.