Hallador Energy Company (HNRG) Stock Chart
HNRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HNRG performance vs the market
Total return, dividends reinvestedHNRG monthly returns
HNRG historical prices
HNRG dividends & splits
About the HNRG chart
Hallador Energy (HNRG) closed at $11.71 on October 16, 2026, down 38.5% so far this year. The stock is trading 30.8% below its 200-day moving average of $16.92, which technical analysts usually read as a long-term downtrend. Over the past year HNRG returned −44.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hallador Energy Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HNRG stock overview.
HNRG chart FAQ
What is Hallador Energy's all-time high stock price?
The highest closing price for HNRG was $23.81 on November 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.8% below that level.
What is the 52-week range of HNRG stock?
Over the 52 weeks to October 16, 2026, HNRG traded between an intraday low of $11.46 on October 16, 2026 and an intraday high of $24.70 on November 11, 2025.
Is HNRG above its 200-day moving average?
No. On October 16, 2026 HNRG closed at $11.71, 30.8% below its 200-day simple moving average of $16.92. The 50-day average was $15.08.
How has HNRG stock performed compared with the S&P 500?
Including reinvested dividends, HNRG returned −44.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +222.6% and +83.0%.
Does Hallador Energy pay a dividend?
Hallador Energy has not paid a dividend in the past 12 months.
Has HNRG stock ever split?
HNRG has split its stock 1 time: 1:10 (January 2, 1991). Prices on this chart are adjusted for all splits.
How do I read the HNRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HNRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.