Graham Corporation (GHM) Stock Chart
GHM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GHM performance vs the market
Total return, dividends reinvestedGHM monthly returns
GHM historical prices
GHM dividends & splits
About the GHM chart
Graham (GHM) closed at $68.48 on October 16, 2026, up 6.6% so far this year. The stock is trading 25.0% below its 200-day moving average of $91.34, which technical analysts usually read as a long-term downtrend. Over the past year GHM returned +12.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Graham Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GHM stock overview.
GHM chart FAQ
What is Graham's all-time high stock price?
The highest closing price for GHM was $123.79 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.7% below that level.
What is the 52-week range of GHM stock?
Over the 52 weeks to October 16, 2026, GHM traded between an intraday low of $52.57 on November 21, 2025 and an intraday high of $125.82 on June 30, 2026.
Is GHM above its 200-day moving average?
No. On October 16, 2026 GHM closed at $68.48, 25.0% below its 200-day simple moving average of $91.34. The 50-day average was $90.64.
How has GHM stock performed compared with the S&P 500?
Including reinvested dividends, GHM returned +12.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +430.6% and +83.0%.
Does Graham pay a dividend?
Graham has not paid a dividend in the past 12 months.
Has GHM stock ever split?
GHM has split its stock 4 times: 3:2 (August 26, 1996), 2:1 (October 4, 2005), 5:4 (January 3, 2008), 2:1 (October 7, 2008). Prices on this chart are adjusted for all splits.
How do I read the GHM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GHM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.