Flowserve Corporation (FLS) Stock Chart
FLS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLS performance vs the market
Total return, dividends reinvestedFLS monthly returns
FLS historical prices
FLS dividends & splits
About the FLS chart
Flowserve (FLS) closed at $70.52 on October 16, 2026, up 2.5% so far this year. The stock is trading 7.2% below its 200-day moving average of $75.99, which technical analysts usually read as a long-term downtrend. Over the past year FLS returned +41.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Flowserve Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLS stock overview.
FLS chart FAQ
What is Flowserve's all-time high stock price?
The highest closing price for FLS was $92.04 on February 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 23.4% below that level.
What is the 52-week range of FLS stock?
Over the 52 weeks to October 16, 2026, FLS traded between an intraday low of $49.74 on October 17, 2025 and an intraday high of $92.41 on February 26, 2026.
Is FLS above its 200-day moving average?
No. On October 16, 2026 FLS closed at $70.52, 7.2% below its 200-day simple moving average of $75.99. The 50-day average was $75.72.
How has FLS stock performed compared with the S&P 500?
Including reinvested dividends, FLS returned +41.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +109.8% and +83.0%.
Does Flowserve pay a dividend?
Yes. Flowserve paid $0.87 per share in dividends over the past 12 months (4 payments), a yield of about 1.23% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 25, 2026.
Has FLS stock ever split?
FLS has split its stock 4 times: 3:2 (March 30, 1981), 3:2 (March 21, 1989), 3:2 (March 28, 1994), 3:1 (June 24, 2013). Prices on this chart are adjusted for all splits.
How do I read the FLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.