Telefonaktiebolaget LM Ericsson (publ) (ERIC) Stock Chart
ERIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ERIC performance vs the market
Total return, dividends reinvestedERIC monthly returns
ERIC historical prices
ERIC dividends & splits
About the ERIC chart
Telefonaktiebolaget LM Ericsson (ERIC) closed at $10.55 on October 16, 2026, up 12.8% so far this year. The stock is trading 1.2% below its 200-day moving average of $10.68, which technical analysts usually read as a long-term downtrend. Over the past year ERIC returned +14.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Telefonaktiebolaget LM Ericsson (publ) stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ERIC stock overview.
ERIC chart FAQ
What is Telefonaktiebolaget LM Ericsson's all-time high stock price?
The highest closing price for ERIC was $131.02 on March 3, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.9% below that level.
What is the 52-week range of ERIC stock?
Over the 52 weeks to October 16, 2026, ERIC traded between an intraday low of $9.04 on October 1, 2026 and an intraday high of $13.77 on June 2, 2026.
Is ERIC above its 200-day moving average?
No. On October 16, 2026 ERIC closed at $10.55, 1.2% below its 200-day simple moving average of $10.68. The 50-day average was $9.80.
How has ERIC stock performed compared with the S&P 500?
Including reinvested dividends, ERIC returned +14.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +4.9% and +83.0%.
Does Telefonaktiebolaget LM Ericsson pay a dividend?
Yes. Telefonaktiebolaget LM Ericsson paid $0.32 per share in dividends over the past 12 months (2 payments), a yield of about 3.07% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of September 29, 2026.
Has ERIC stock ever split?
ERIC has split its stock 7 times: 3:2 (October 7, 1982), 5:1 (September 20, 1990), 4:1 (June 16, 1995), 2:1 (May 22, 1998), 4:1 (May 8, 2000), 1:10 (October 23, 2002), 2:1 (June 10, 2008). Prices on this chart are adjusted for all splits.
How do I read the ERIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ERIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.