CME Group Inc. (CME) Stock Chart
CME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CME performance vs the market
Total return, dividends reinvestedCME monthly returns
CME historical prices
CME dividends & splits
About the CME chart
CME Group (CME) closed at $293.87 on October 16, 2026, up 11.3% so far this year. The stock is trading 6.8% above its 200-day moving average of $275.19, which technical analysts usually read as a long-term uptrend. Over the past year CME returned +16.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CME Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CME stock overview.
CME chart FAQ
What is CME Group's all-time high stock price?
The highest closing price for CME was $326.46 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.0% below that level.
What is the 52-week range of CME stock?
Over the 52 weeks to October 16, 2026, CME traded between an intraday low of $218.31 on June 29, 2026 and an intraday high of $329.16 on March 3, 2026.
Is CME above its 200-day moving average?
Yes. On October 16, 2026 CME closed at $293.87, 6.8% above its 200-day simple moving average of $275.19. The 50-day average was $273.20.
How has CME stock performed compared with the S&P 500?
Including reinvested dividends, CME returned +16.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +71.1% and +83.0%.
Does CME Group pay a dividend?
Yes. CME Group paid $11.30 per share in dividends over the past 12 months (4 payments), a yield of about 3.85% at the latest close. The most recent dividend of $1.30 per share had an ex-dividend date of September 9, 2026.
Has CME stock ever split?
CME has split its stock 1 time: 5:1 (July 23, 2012). Prices on this chart are adjusted for all splits.
How do I read the CME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.