TransUnion (TRU) Stock Chart
TRU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRU performance vs the market
Total return, dividends reinvestedTRU monthly returns
TRU historical prices
TRU dividends & splits
About the TRU chart
TransUnion (TRU) closed at $74.08 on October 16, 2026, down 13.2% so far this year. The stock is trading 0.3% below its 200-day moving average of $74.27, which technical analysts usually read as a long-term downtrend. Over the past year TRU returned −4.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of TransUnion stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRU stock overview.
TRU chart FAQ
What is TransUnion's all-time high stock price?
The highest closing price for TRU was $124.72 on September 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.6% below that level.
What is the 52-week range of TRU stock?
Over the 52 weeks to October 16, 2026, TRU traded between an intraday low of $60.96 on October 1, 2026 and an intraday high of $89.12 on January 9, 2026.
Is TRU above its 200-day moving average?
No. On October 16, 2026 TRU closed at $74.08, 0.3% below its 200-day simple moving average of $74.27. The 50-day average was $75.08.
How has TRU stock performed compared with the S&P 500?
Including reinvested dividends, TRU returned −4.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −34.2% and +83.0%.
Does TransUnion pay a dividend?
Yes. TransUnion paid $0.49 per share in dividends over the past 12 months (4 payments), a yield of about 0.66% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 20, 2026.
How do I read the TRU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.