Columbus McKinnon Corporation (CMCO) Stock Chart
CMCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMCO performance vs the market
Total return, dividends reinvestedCMCO monthly returns
CMCO historical prices
CMCO dividends & splits
About the CMCO chart
Columbus McKinnon (CMCO) closed at $14.64 on October 16, 2026, down 14.2% so far this year. The stock is trading 12.1% below its 200-day moving average of $16.66, which technical analysts usually read as a long-term downtrend. Over the past year CMCO returned +0.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Columbus McKinnon Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMCO stock overview.
CMCO chart FAQ
What is Columbus McKinnon's all-time high stock price?
The highest closing price for CMCO was $55.17 on May 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.5% below that level.
What is the 52-week range of CMCO stock?
Over the 52 weeks to October 16, 2026, CMCO traded between an intraday low of $11.99 on June 11, 2026 and an intraday high of $24.40 on February 10, 2026.
Is CMCO above its 200-day moving average?
No. On October 16, 2026 CMCO closed at $14.64, 12.1% below its 200-day simple moving average of $16.66. The 50-day average was $17.17.
How has CMCO stock performed compared with the S&P 500?
Including reinvested dividends, CMCO returned +0.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.3% and +83.0%.
Does Columbus McKinnon pay a dividend?
Yes. Columbus McKinnon paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 1.91% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of August 7, 2026.
How do I read the CMCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.