CEA Industries Inc. (BNC) Stock Chart
BNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNC performance vs the market
Total return, dividends reinvestedBNC monthly returns
BNC historical prices
BNC dividends & splits
About the BNC chart
CEA Industries (BNC) closed at $4.49 on October 16, 2026, down 30.1% so far this year. The stock is trading 22.3% above its 200-day moving average of $3.67, which technical analysts usually read as a long-term uptrend. Over the past year BNC returned −43.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CEA Industries Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNC stock overview.
BNC chart FAQ
What is the 52-week range of BNC stock?
Over the 52 weeks to October 16, 2026, BNC traded between an intraday low of $1.83 on June 11, 2026 and an intraday high of $8.50 on October 23, 2025.
Is BNC above its 200-day moving average?
Yes. On October 16, 2026 BNC closed at $4.49, 22.3% above its 200-day simple moving average of $3.67. The 50-day average was $4.35.
How has BNC stock performed compared with the S&P 500?
Including reinvested dividends, BNC returned −43.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.7% and +83.0%.
Does CEA Industries pay a dividend?
CEA Industries has not paid a dividend in the past 12 months.
Has BNC stock ever split?
BNC has split its stock 2 times: 1:150 (February 9, 2022), 1:12 (June 7, 2024). Prices on this chart are adjusted for all splits.
How do I read the BNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.