Beam Global (BEEM) Stock Chart
BEEM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BEEM performance vs the market
Total return, dividends reinvestedBEEM monthly returns
BEEM historical prices
BEEM dividends & splits
About the BEEM chart
Beam Global (BEEM) closed at $0.89 on October 16, 2026, down 40.5% so far this year. The stock is trading 37.1% below its 200-day moving average of $1.42, which technical analysts usually read as a long-term downtrend. Over the past year BEEM returned −71.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beam Global stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BEEM stock overview.
BEEM chart FAQ
What is Beam Global's all-time high stock price?
The highest closing price for BEEM was $73.78 on December 31, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of BEEM stock?
Over the 52 weeks to October 16, 2026, BEEM traded between an intraday low of $0.86 on October 15, 2026 and an intraday high of $3.22 on October 17, 2025.
Is BEEM above its 200-day moving average?
No. On October 16, 2026 BEEM closed at $0.89, 37.1% below its 200-day simple moving average of $1.42. The 50-day average was $1.25.
How has BEEM stock performed compared with the S&P 500?
Including reinvested dividends, BEEM returned −71.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.9% and +83.0%.
Does Beam Global pay a dividend?
Beam Global has not paid a dividend in the past 12 months.
Has BEEM stock ever split?
BEEM has split its stock 1 time: 1:50 (April 16, 2019). Prices on this chart are adjusted for all splits.
How do I read the BEEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEEM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.