Blackrock Advantage Large Cap Income ETF (BALI) Chart
BALI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BALI monthly returns
Annual returns, drawdowns & risk →BALI historical prices
BALI distributions & splits
Full distribution history →About the BALI chart
Blackrock Advantage Large Cap Income ETF (BALI) closed at $34.29 on October 23, 2026, up 15.0% so far this year. It is trading 6.1% above its 200-day moving average of $32.33. Over the past year BALI returned +18.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BALI since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BALI overview.
Related ETF charts
- AAUSAlpha Architect US Equity ETF
- AAEQAlpha Architect US Equity 2 ETF
- AAUAAlpha Architect US Equity 3 ETF
- QBIGInvesco Top QQQ ETF
- ITOTiShares Core S&P Total U.S. Stock…
- SCHBSchwab U.S. Broad Market ETF
- IWViShares Russell 3000 ETF
- LGHHCM Defender 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BALI chart FAQ
What is the all-time high of BALI?
The highest closing price for BALI was $35.19 on August 13, 2026. As of the October 23, 2026 close it traded 2.6% below that level.
What is the 52-week range of BALI?
Over the 52 weeks to October 23, 2026, BALI traded between an intraday low of $29.94 on March 30, 2026 and an intraday high of $35.39 on August 14, 2026.
Is BALI above its 200-day moving average?
Yes. On October 23, 2026 BALI closed at $34.29, 6.1% above its 200-day simple moving average of $32.33. The 50-day average was $34.44.
How has BALI performed compared with the S&P 500?
Including reinvested distributions, BALI returned +18.2% over the past year, compared with +14.4% for SPY. See the BALI performance page for annual returns and drawdowns.
Does BALI pay a dividend?
Yes. BALI paid $2.67 per share over the past 12 months (12 payments), a yield of about 7.79% at the latest close. The most recent distribution of $0.1770 per share went ex-dividend on October 1, 2026.
How do I read the BALI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BALI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.