Atour Lifestyle Holdings Limited (ATAT) Stock Chart
ATAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATAT performance vs the market
Total return, dividends reinvestedATAT monthly returns
ATAT historical prices
ATAT dividends & splits
About the ATAT chart
Atour Lifestyle (ATAT) closed at $33.43 on October 16, 2026, down 13.8% so far this year. The stock is trading 4.8% below its 200-day moving average of $35.13, which technical analysts usually read as a long-term downtrend. Over the past year ATAT returned −8.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Atour Lifestyle Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATAT stock overview.
ATAT chart FAQ
What is Atour Lifestyle's all-time high stock price?
The highest closing price for ATAT was $42.90 on December 3, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.1% below that level.
What is the 52-week range of ATAT stock?
Over the 52 weeks to October 16, 2026, ATAT traded between an intraday low of $30.77 on July 21, 2026 and an intraday high of $43.17 on December 4, 2025.
Is ATAT above its 200-day moving average?
No. On October 16, 2026 ATAT closed at $33.43, 4.8% below its 200-day simple moving average of $35.13. The 50-day average was $33.51.
How has ATAT stock performed compared with the S&P 500?
Including reinvested dividends, ATAT returned −8.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Atour Lifestyle pay a dividend?
Yes. Atour Lifestyle paid $0.90 per share in dividends over the past 12 months (2 payments), a yield of about 2.69% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of June 5, 2026.
How do I read the ATAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.