Civeo Corporation (CVEO) Stock Chart
CVEO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVEO performance vs the market
Total return, dividends reinvestedCVEO monthly returns
CVEO historical prices
CVEO dividends & splits
About the CVEO chart
Civeo (CVEO) closed at $29.33 on October 16, 2026, up 28.2% so far this year. The stock is trading 4.8% below its 200-day moving average of $30.80, which technical analysts usually read as a long-term downtrend. Over the past year CVEO returned +39.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Civeo Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVEO stock overview.
CVEO chart FAQ
What is Civeo's all-time high stock price?
The highest closing price for CVEO was $336.00 on June 16, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.3% below that level.
What is the 52-week range of CVEO stock?
Over the 52 weeks to October 16, 2026, CVEO traded between an intraday low of $20.59 on October 31, 2025 and an intraday high of $36.50 on May 14, 2026.
Is CVEO above its 200-day moving average?
No. On October 16, 2026 CVEO closed at $29.33, 4.8% below its 200-day simple moving average of $30.80. The 50-day average was $33.02.
How has CVEO stock performed compared with the S&P 500?
Including reinvested dividends, CVEO returned +39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.0% and +83.0%.
Does Civeo pay a dividend?
Civeo has not paid a dividend in the past 12 months.
Has CVEO stock ever split?
CVEO has split its stock 1 time: 1:12 (November 20, 2020). Prices on this chart are adjusted for all splits.
How do I read the CVEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVEO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.