Society Pass Inc (SOPA) Stock
SOPA is no longer traded. Society Pass was delisted from the Nasdaq in May 2026.
Prices on this page are historical; the last trade was May 20, 2026 at $0.08.
Society Pass stock price history
SOPA final trading statistics
- Final close
- $0.08
- Final trading day
- May 20, 2026
- Market cap at delisting
- $977.9K
- Shares outstanding
- 12.87M
- Final 52-week range
- $0.07 – $6.28
- Avg. volume (final 3 mo.)
- 2,359,027
- All-time high (split-adj.)
- $778.65 · Nov 2021
- All-time low (split-adj.)
- $0.08 · May 2026
- Return since IPO
- -100.0%
- Beta
- 1.81
- Book value / share
- $2.28
- Price / book
- 0.03
Society Pass annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $7.11M | -$10.2M | -$5.38 |
| FY2023 | $8.17M | -$18.1M | -$8.77 |
| FY2022 | $5.64M | -$33.8M | -$13.63 |
| FY2021 | $519.9K | -$34.8M | -$2.75 |
| FY2020 | $52.5K | -$3.8M | -$0.84 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Society Pass Inc
Society Pass Incorporated acquires and operates fintech and e-commerce platforms and mobile applications for consumers and merchants in Indonesia, Vietnam, the Philippines, Singapore, the United States, Thailand, and Malaysia. It operates through Online Grocery and Food and Groceries Deliveries; Digital Marketing; Online Ticketing and Reservation; Telecommunications Reseller; and e-Commerce segments. The company operates Leflair, an online lifestyle platform that offers services and products, such as fashion and accessories, beauty and personal care, and home and lifestyle; an online food delivery service under the Handycart and Mangan brand name; and an online grocery delivery under the Pushkart brand name. It also sells hardware and software for a point of sales application; local mobile phone and global internet data plans under the Gorilla brand name; and domestic and overseas air ticket, and global hotel reservations, as well as offers digital marketing services. In addition, the company provides IP licensing, computer sciences consultancy and data analytics, software production, event organizing, and insurance services. The company collaborates with NusaTrip Incorporated to develops technology solutions aimed at enhancing travel distribution processes for travel wholesalers, agencies, and B2B platforms. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore. On May 12, 2026, Society Pass Incorporated along with its affiliate, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas .
Society Pass stock FAQ
What happened to Society Pass stock?
Society Pass stock was delisted from the Nasdaq. Its final close was $0.08 on May 20, 2026.
Is SOPA stock still trading?
No. SOPA was delisted from the Nasdaq in May 2026 and no longer trades on a U.S. exchange.
What was the last price of SOPA stock?
SOPA closed at $0.08 on its final trading day, May 20, 2026, for a market value of about $977.9K.
What were Society Pass's revenue and earnings in its last full fiscal year?
Society Pass reported revenue of $7.11M and net income of -$10.2M in fiscal 2024, its last full year as a public company.
When did Society Pass go public?
Society Pass Inc stock began trading on November 9, 2021.