Smartsheet Inc (SMAR) Stock
SMAR is no longer traded. Smartsheet was taken private by Blackstone and Vista on January 22, 2025.
Each SMAR share was exchanged for $56.50 in cash. Prices on this page are historical; the last trade was January 21, 2025 at $56.47.
Smartsheet stock price history
SMAR final trading statistics
- Final close
- $56.47
- Final trading day
- Jan 21, 2025
- Market cap at delisting
- $7.91B
- Shares outstanding
- 140.00M
- Final 52-week range
- $35.52 – $56.55
- Avg. volume (final 3 mo.)
- 3,400,289
- All-time high (split-adj.)
- $84.41 · Feb 2021
- All-time low (split-adj.)
- $18.88 · May 2018
- Return since IPO
- +189.6%
- Beta
- 0.74
- Book value / share
- $4.43
- Price / book
- 12.76
Smartsheet annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2024 | $958.34M | -$104.6M | $0.84 |
| FY2023 | $766.91M | -$215.6M | -$0.22 |
| FY2022 | $550.83M | -$171.1M | -$0.29 |
| FY2021 | $385.51M | -$115.0M | -$0.33 |
| FY2020 | $270.88M | -$95.9M | -$0.48 |
Last five fiscal years reported before the delisting; fiscal year ending January. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Smartsheet Inc
Smartsheet Inc. provides enterprise platform to plan, capture, manage, automate, and report on work for teams and organizations. The company offers Smartsheet, which includes Dashboards, Cardview, Grid, Reports, Projects, Calendar, Forms, Automations, and Integrations; WorkApps enables customers to build user-friendly apps; Smartsheet Advance; Smartsheet Safeguard; Connectors provides embedded integrations with industry-leading systems of record; Control Center enables organizations to achieve consistent work execution; and Dynamic View enables business users to collaborate confidentially with vendors. The company provides Data Shuttle allows business users to upload or offload data between Smartsheet and other existing systems and databases; Bridge to build intelligent workflows and automate business processes across platforms; Resource Management enables businesses to plan and allocate resources; Brandfolder, a digital asset management solution; and Calendar, Pivot, and DataMesh apps. It serves aerospace, automotive, biotechnology, consumer, e-commerce, education, finance, government, healthcare, IT and professional services, marketing, media, non-profit, publishing, software, technology, and travel sectors. The company was formerly known as Smartsheet.com, Inc. and changed its name to Smartsheet Inc. in February 2017. Smartsheet Inc. was incorporated in 2005 and is headquartered in Bellevue, Washington.
Smartsheet stock FAQ
What happened to Smartsheet stock?
Smartsheet was taken private by Blackstone and Vista on January 22, 2025. Shareholders received $56.50 in cash for each share. SMAR stock stopped trading on the NYSE, with a final close of $56.47 on January 21, 2025.
What did Smartsheet shareholders receive?
Each SMAR share was converted into $56.50 in cash. The deal was valued at about $8.4 billion.
Is SMAR stock still trading?
No. SMAR was delisted from the NYSE on January 22, 2025 and no longer trades on a U.S. exchange.
What was the last price of SMAR stock?
SMAR closed at $56.47 on its final trading day, January 21, 2025, for a market value of about $7.91B.
What were Smartsheet's revenue and earnings in its last full fiscal year?
Smartsheet reported revenue of $958.34M and net income of -$104.6M in fiscal 2024, its last full year as a public company.
When did Smartsheet go public?
Smartsheet Inc stock began trading on April 27, 2018.