Rubicon Technologies Inc. (RBT) Stock
RBT is no longer traded. Rubicon Technologies was delisted from the NYSE in August 2024.
Prices on this page are historical; the last trade was August 9, 2024 at $0.06.
Rubicon Technologies stock price history
RBT final trading statistics
- Final close
- $0.06
- Final trading day
- Aug 9, 2024
- Market cap at delisting
- $9.58M
- Shares outstanding
- 54.76M
- Final 52-week range
- $0.03 – $3.21
- Avg. volume (final 3 mo.)
- 868,064
- All-time high (split-adj.)
- $81.10 · Jul 2022
- All-time low (split-adj.)
- $0.04 · Jun 2024
- Return since IPO
- -99.9%
- Beta
- 1.50
- Book value / share
- -$2.72
- Price / book
- -0.02
Rubicon Technologies annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2023 | $697.58M | -$56.9M | -$1.36 |
| FY2022 | $675.39M | -$281.8M | -$1.63 |
| FY2021 | $583.05M | -$73.2M | -$0.04 |
| FY2020 | $539.37M | -$58.6M | — |
| FY2019 | $509.40M | -$60.4M | — |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Rubicon Technologies Inc.
Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses, governments, and organizations worldwide. The company provides solutions for waste generators; and haulers and recyclers. It offers consultation and management services to customers for waste removal, waste management, logistics, and recycling solutions. Its consultation and management services include planning, consolidation of billing and administration, cost savings analyses, and vendor performance monitoring and management. In addition, the company offers logistics services; and markets and resells recyclable commodities. Rubicon Technologies, Inc. was founded in 2008 and is headquartered in Atlanta, Georgia.
Rubicon Technologies stock FAQ
What happened to Rubicon Technologies stock?
Rubicon Technologies stock was delisted from the NYSE. Its final close was $0.06 on August 9, 2024.
Is RBT stock still trading?
No. RBT was delisted from the NYSE in August 2024 and no longer trades on a U.S. exchange.
What was the last price of RBT stock?
RBT closed at $0.06 on its final trading day, August 9, 2024, for a market value of about $9.58M.
What were Rubicon Technologies's revenue and earnings in its last full fiscal year?
Rubicon Technologies reported revenue of $697.58M and net income of -$56.9M in fiscal 2023, its last full year as a public company.
When did Rubicon Technologies go public?
Rubicon Technologies Inc. stock began trading on December 6, 2021.