Tingo Group Inc. (TIO) Stock
TIO is no longer traded. Tingo Group was delisted from the Nasdaq in August 2025.
Prices on this page are historical; the last trade was August 11, 2025 at $0.02.
Tingo Group stock price history
TIO final trading statistics
- Final close
- $0.02
- Final trading day
- Aug 11, 2025
- Market cap at delisting
- $166.95M
- Shares outstanding
- 241.95M
- Final 52-week range
- $0.00 – $0.10
- Avg. volume (final 3 mo.)
- 32,133
- All-time high (split-adj.)
- $12.25 · Apr 2013
- All-time low (split-adj.)
- $0.00 · Feb 2025
- Return since IPO
- -99.1%
- Beta
- 1.40
- Book value / share
- $2.54
- Price / book
- 0.01
Tingo Group annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2023 | $2.53B | $277.6M | $0.17 |
| FY2022 | $146.03M | -$47.1M | -$0.41 |
| FY2021 | $55.68M | -$36.4M | — |
| FY2020 | $1.17M | -$23.0M | -$0.25 |
| FY2019 | $477.0K | -$4.2M | -$1.92 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Tingo Group Inc.
Tingo Group, Inc. engages in the financial technology and agri-fintech businesses delivering financial inclusion and financial upliftment to rural farming communities in Africa, Southeast Asia, and the Middle East. The company operates through Verticals and Technology, Online Stock Trading, Comprehensive Platform Service segments. Its platform service through use of smartphones device as a service and pre-loaded platform product; Nwassa platform, a digital agriculture ecosystem that empowers rural farmers and agri-businesses; and insurance platform, an online automobile insurance after-market service to connect automobile insurance customers with auto repair shops and auto wash stores nationwide, as well as provide customers auto membership services, including online gas card recharge, online shopping, insurance claim settlements, roadside assistance, car wash appointment and maintenance and promotion coupons, insurance loyalty points, and other related supporting services for insurance members. The company also offers TingoPay, a B2C and B2B fintech platform and super-app that offers payment services, an e-wallet, foreign exchange, and merchant services; Tingo Foods, a food processing business that processes raw foods into finished products such as rice, pasta, and noodles; and Tingo DMCC, a commodity trading platform and agricultural commodities export business. In addition, it provides Magpie Invest, a proprietary technology investment trading platform offers margin financing services, as well as offers smart phone leasing, an agri-marketplace, airtime top ups, utility payment services, bill-pay and e-wallet, insurance products, and access to finance and lending services. The company was formerly known as MICT, Inc. and changed its name to Tingo Group, Inc. in February 2023. Tingo Group, Inc. is based in Montvale, New Jersey.
Tingo Group stock FAQ
What happened to Tingo Group stock?
Tingo Group stock was delisted from the Nasdaq. Its final close was $0.02 on August 11, 2025.
Is TIO stock still trading?
No. TIO was delisted from the Nasdaq in August 2025 and no longer trades on a U.S. exchange.
What was the last price of TIO stock?
TIO closed at $0.02 on its final trading day, August 11, 2025, for a market value of about $166.95M.
What were Tingo Group's revenue and earnings in its last full fiscal year?
Tingo Group reported revenue of $2.53B and net income of $277.6M in fiscal 2023, its last full year as a public company.
When did Tingo Group go public?
Tingo Group Inc. stock began trading on June 25, 2004.