Macquarie Infrastructure Co (MIC) Stock
MIC is no longer traded. Macquarie Infrastructure was delisted from the NYSE in July 2022.
Prices on this page are historical; the last trade was July 18, 2022 at $4.09.
Macquarie Infrastructure stock price history
MIC final trading statistics
- Final close
- $4.09
- Final trading day
- Jul 18, 2022
- Market cap at delisting
- $363.95M
- Shares outstanding
- 88.99M
- Final 52-week range
- $3.53 – $40.84
- Avg. volume (final 3 mo.)
- 1,706,667
- All-time high (split-adj.)
- $44.64 · Dec 2016
- All-time low (split-adj.)
- $0.31 · Mar 2009
- Return since IPO
- -49.9%
- Beta
- 0.87
- Book value / share
- $3.46
- Price / book
- 1.18
Macquarie Infrastructure annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $235.98M | $2.7B | $30.53 |
| FY2020 | $847.00M | -$928.0M | -$10.66 |
| FY2019 | $1.73B | $156.0M | $1.79 |
| FY2018 | $1.76B | $136.5M | $1.63 |
| FY2017 | $1.81B | $451.2M | $1.67 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Macquarie Infrastructure Co
Macquarie Infrastructure Holdings, LLC, together with its subsidiaries, operates as an energy company that processes and distributes gas, and provides related services to corporations, government agencies, and individual customers. The company distributes and sells synthetic natural gas, liquefied petroleum gas, liquefied natural gas, and renewable natural gas to industrial, commercial, residential, hospitality, military, public sector, and wholesale users. Macquarie Infrastructure Holdings, LLC was founded in 2004 and is based in New York, New York.
Macquarie Infrastructure stock FAQ
What happened to Macquarie Infrastructure stock?
Macquarie Infrastructure stock was delisted from the NYSE. Its final close was $4.09 on July 18, 2022.
Is MIC stock still trading?
No. MIC was delisted from the NYSE in July 2022 and no longer trades on a U.S. exchange.
What was the last price of MIC stock?
MIC closed at $4.09 on its final trading day, July 18, 2022, for a market value of about $363.95M.
What were Macquarie Infrastructure's revenue and earnings in its last full fiscal year?
Macquarie Infrastructure reported revenue of $235.98M and net income of $2.7B in fiscal 2021, its last full year as a public company.
When did Macquarie Infrastructure go public?
Macquarie Infrastructure Co stock began trading on December 16, 2004.