Greenhill & Co Inc (GHL) Stock
GHL is no longer traded. Greenhill & was delisted from the NYSE in November 2023.
Prices on this page are historical; the last trade was November 30, 2023 at $14.99.
Greenhill & stock price history
GHL final trading statistics
- Final close
- $14.99
- Final trading day
- Nov 30, 2023
- Market cap at delisting
- $282.04M
- Shares outstanding
- 18.82M
- Final 52-week range
- $6.14 – $15.07
- Avg. volume (final 3 mo.)
- 262,848
- All-time high (split-adj.)
- $58.20 · Oct 2009
- All-time low (split-adj.)
- $5.73 · Oct 2022
- Return since IPO
- +32.3%
- Beta
- 1.08
- Book value / share
- $1.54
- Price / book
- 9.76
Greenhill & annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2022 | $258.45M | $3.3M | -$0.07 |
| FY2021 | $317.54M | $42.3M | $1.70 |
| FY2020 | $311.68M | $31.3M | $1.03 |
| FY2019 | $301.01M | $11.0M | $0.56 |
| FY2018 | $351.99M | $39.2M | $1.50 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Greenhill & Co Inc
Greenhill & Co., Inc., an independent investment bank, provides financial and strategic advisory services to corporations, partnerships, institutional investors, and governments worldwide. The company offers advisory services related to mergers and acquisitions, divestitures, restructurings, financings, private capital raising, and other similar transactions. It also advises clients on strategic matters, including activist shareholder defense, special committee projects, licensing deals, and joint ventures; and valuation, negotiation tactics, industry dynamics, structuring alternatives, and timing and pricing of transactions, as well as financing alternatives. In addition, the company provides restructuring advisory services to debtors, creditors, governments, and other stakeholders, and acquirers of distressed companies and assets; and advice on valuation, debt capacity, liability management, restructuring and financing alternatives, capital structures, and M&A in both in-court and out-of-court processes. Further, it advises on private placements of debt and structured equity, refinancing of existing debt facilities, negotiating the modification, and amendment of covenants, as well as acts as an independent advisor. Additionally, the company offers financial advisory services to pension funds, endowments, and other institutional investors on transactions involving alternative assets; and advice to alternative asset fund sponsors for private capital raising, financing, restructuring, liquidity options, valuation, and related services. The company was founded in 1996 and is headquartered in New York, New York.
Greenhill & stock FAQ
What happened to Greenhill & stock?
Greenhill & stock was delisted from the NYSE. Its final close was $14.99 on November 30, 2023.
Is GHL stock still trading?
No. GHL was delisted from the NYSE in November 2023 and no longer trades on a U.S. exchange.
What was the last price of GHL stock?
GHL closed at $14.99 on its final trading day, November 30, 2023, for a market value of about $282.04M.
What were Greenhill &'s revenue and earnings in its last full fiscal year?
Greenhill & reported revenue of $258.45M and net income of $3.3M in fiscal 2022, its last full year as a public company.
When did Greenhill & go public?
Greenhill & Co Inc stock began trading on May 6, 2004.