Gryphon Digital Mining Inc. (GRYP) Stock
GRYP is no longer traded. Gryphon Digital Mining was delisted from the Nasdaq in September 2025.
Prices on this page are historical; the last trade was September 3, 2025 at $8.04.
Gryphon Digital Mining stock price history
GRYP final trading statistics
- Final close
- $8.04
- Final trading day
- Sep 3, 2025
- Market cap at delisting
- $22.85M
- Shares outstanding
- 16.56M
- Final 52-week range
- $0.13 – $14.52
- Avg. volume (final 3 mo.)
- 2,185,839
- All-time high (split-adj.)
- $28.55 · Feb 2024
- All-time low (split-adj.)
- $0.01 · Sep 2023
- Return since IPO
- +33261.0%
- Beta
- 2.79
- Book value / share
- -$0.74
- Price / book
- -10.84
Gryphon Digital Mining annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2025 | $20.54M | -$21.3M | -$0.80 |
| FY2024 | $6.84M | -$11.8M | -$13.52 |
| FY2023 | $10.46M | -$79.1M | -$8.39 |
| FY2022 | $17.63M | -$31.3M | -$45.80 |
| FY2021 | $15.65M | -$33.9M | -$17.48 |
Last five fiscal years reported before the delisting; fiscal year ending June. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Gryphon Digital Mining Inc.
Gryphon Digital Mining, Inc. operates as a bitcoin mining company in the United States. The company operates mining computers and hosts mining data centers. The company was founded in 2020 and is based in Las Vegas, Nevada.
Gryphon Digital Mining stock FAQ
What happened to Gryphon Digital Mining stock?
Gryphon Digital Mining stock was delisted from the Nasdaq. Its final close was $8.04 on September 3, 2025.
Is GRYP stock still trading?
No. GRYP was delisted from the Nasdaq in September 2025 and no longer trades on a U.S. exchange.
What was the last price of GRYP stock?
GRYP closed at $8.04 on its final trading day, September 3, 2025, for a market value of about $22.85M.
What were Gryphon Digital Mining's revenue and earnings in its last full fiscal year?
Gryphon Digital Mining reported revenue of $20.54M and net income of -$21.3M in fiscal 2025, its last full year as a public company.
When did Gryphon Digital Mining go public?
Gryphon Digital Mining Inc. stock began trading on February 26, 2018.