Fleetcor Technologies Inc (FLT) Stock
FLT is no longer traded. Fleetcor Technologies was delisted from the NYSE in May 2024.
Prices on this page are historical; the last trade was May 24, 2024 at $267.93.
Fleetcor Technologies stock price history
FLT final trading statistics
- Final close
- $267.93
- Final trading day
- May 24, 2024
- Market cap at delisting
- $19.25B
- Shares outstanding
- 71.85M
- Final 52-week range
- $220.39 – $319.94
- Avg. volume (final 3 mo.)
- 478,840
- All-time high (split-adj.)
- $328.85 · Feb 2020
- All-time low (split-adj.)
- $25.25 · Aug 2011
- Return since IPO
- +883.2%
- Beta
- 1.22
- Book value / share
- $45.77
- Price / book
- 5.85
Fleetcor Technologies annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2023 | $3.76B | $981.9M | $16.92 |
| FY2022 | $3.43B | $954.3M | $16.10 |
| FY2021 | $2.83B | $839.5M | $13.21 |
| FY2020 | $2.39B | $704.2M | $11.09 |
| FY2019 | $2.65B | $895.1M | $11.79 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About Fleetcor Technologies Inc
FLEETCOR Technologies, Inc. operates as a payments company that helps businesses and consumers manage vehicle-related expenses, lodging expenses, and corporate payments in the United States, Brazil, the United Kingdom, and internationally. It operates through Vehicle Payments, Corporate Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions, which include fuel, tolls, parking, fleet maintenance, and long-haul transportation services; as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions consisting of accounts payable automation; virtual cards, cross-border solutions; and purchasing and travel and entertainment card products, as well as lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; and insurance policyholders displaced from their homes due to damage or catastrophe. In addition, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. FLEETCOR Technologies, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.
Fleetcor Technologies stock FAQ
What happened to Fleetcor Technologies stock?
Fleetcor Technologies stock was delisted from the NYSE. Its final close was $267.93 on May 24, 2024.
Is FLT stock still trading?
No. FLT was delisted from the NYSE in May 2024 and no longer trades on a U.S. exchange.
What was the last price of FLT stock?
FLT closed at $267.93 on its final trading day, May 24, 2024, for a market value of about $19.25B.
What were Fleetcor Technologies's revenue and earnings in its last full fiscal year?
Fleetcor Technologies reported revenue of $3.76B and net income of $981.9M in fiscal 2023, its last full year as a public company.
When did Fleetcor Technologies go public?
Fleetcor Technologies Inc stock began trading on December 15, 2010.
Software - Infrastructure stocks to research
All Technology stocks →- KSPIJoint Stock Company Kaspi.kz
- PAYPPayPay Corporation American Depository Shares
- MSFTMicrosoft
- BLSHBullish
- ORCLOracle
- XYZBlock
- PAGSPagSeguro Digital
- STNEStoneCo
- PANWPalo Alto Networks
- PICSPicpay Holdings Netherlands N.V. Class A Common Shares
- SNPSSynopsys
- NTAPNetApp
- FTNTFortinet
- TOSTToast
- CRWVCoreWeave