US Ecology Inc (ECOL) Stock
ECOL is no longer traded. US Ecology was acquired by Republic Services (RSG) on May 2, 2022.
Each ECOL share was exchanged for $48.00 in cash. Prices on this page are historical; the last trade was April 29, 2022 at $47.99.
See Republic Services (RSG) stock →US Ecology stock price history
ECOL final trading statistics
- Final close
- $47.99
- Final trading day
- Apr 29, 2022
- Market cap at delisting
- $1.51B
- Shares outstanding
- 31.51M
- Final 52-week range
- $26.26 – $48.09
- Avg. volume (final 3 mo.)
- 1,100,009
- All-time high (split-adj.)
- $75.22 · Sep 2018
- All-time low (split-adj.)
- $0.49 · Oct 1998
- Return since IPO
- +1367.4%
- Beta
- 0.87
- Book value / share
- $20.12
- Price / book
- 2.38
US Ecology annual financials
| Fiscal year | Revenue | Net income | EPS |
|---|---|---|---|
| FY2021 | $988.00M | $5.3M | $0.17 |
| FY2020 | $933.85M | -$389.4M | $0.48 |
| FY2019 | $685.51M | $33.1M | $2.01 |
| FY2018 | $565.93M | $49.6M | $2.32 |
| FY2017 | $504.04M | $49.4M | $1.71 |
Last five fiscal years reported before the delisting; fiscal year ending December. EPS is adjusted (non-GAAP) EPS as reported. Source: company filings via EODHD.
About US Ecology Inc
US Ecology, Inc., through its subsidiaries, provides environmental services to commercial and government entities in the United States, Canada, Europe, the Middle East, Africa, Mexico, and internationally. It operates through three segments: Waste Solutions, Field Services, and Energy Waste. The Waste Solutions segment offers specialty waste management services, including treatment, disposal, beneficial re-use, and recycling of hazardous, non-hazardous, and other specialty waste at company-owned treatment, storage, and disposal facilities, as well as wastewater treatment services. The Field Services segment provides logistics, and response solutions, which includes specialty waste packaging, collection, transportation, and total waste management; and land and marine based emergency response, oil spill removal organization standby compliance, remediation, and industrial services. The Energy Waste segment offers energy waste management and critical support services to up-stream oil and gas customers. Its services include spill containment and site remediation; equipment cleaning and maintenance; specialty equipment rental, including tanks, pumps, and containment; safety monitoring and management; and transportation and disposal. US Ecology, Inc. serves oil refineries, chemical production plants, steel mills, and waste brokers/aggregators serving small manufacturers and other industrial customers. The company was formerly known as American Ecology Corporation and changed its name to US Ecology, Inc. in February 2010. US Ecology, Inc. was founded in 1952 and is headquartered in Boise, Idaho.
US Ecology stock FAQ
What happened to US Ecology stock?
US Ecology was acquired by Republic Services (RSG) on May 2, 2022. Shareholders received $48.00 in cash for each share. ECOL stock stopped trading on the Nasdaq, with a final close of $47.99 on April 29, 2022.
What did US Ecology shareholders receive?
Each ECOL share was converted into $48.00 in cash. The deal was valued at about $2.2 billion.
Is ECOL stock still trading?
No. ECOL was delisted from the Nasdaq on May 2, 2022 and no longer trades on a U.S. exchange.
What was the last price of ECOL stock?
ECOL closed at $47.99 on its final trading day, April 29, 2022, for a market value of about $1.51B.
What were US Ecology's revenue and earnings in its last full fiscal year?
US Ecology reported revenue of $988.00M and net income of $5.3M in fiscal 2021, its last full year as a public company.
When did US Ecology go public?
US Ecology Inc stock began trading on March 26, 1990.