Clear Secure, Inc. (YOU) Stock Chart
YOU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YOU performance vs the market
Total return, dividends reinvestedYOU monthly returns
YOU historical prices
YOU dividends & splits
About the YOU chart
Clear Secure (YOU) closed at $43.93 on October 16, 2026, up 27.0% so far this year. The stock is trading 6.3% below its 200-day moving average of $46.91, which technical analysts usually read as a long-term downtrend. Over the past year YOU returned +44.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Clear Secure, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YOU stock overview.
YOU chart FAQ
What is Clear Secure's all-time high stock price?
The highest closing price for YOU was $62.36 on May 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.6% below that level.
What is the 52-week range of YOU stock?
Over the 52 weeks to October 16, 2026, YOU traded between an intraday low of $30.23 on November 3, 2025 and an intraday high of $69.07 on August 5, 2026.
Is YOU above its 200-day moving average?
No. On October 16, 2026 YOU closed at $43.93, 6.3% below its 200-day simple moving average of $46.91. The 50-day average was $43.05.
How has YOU stock performed compared with the S&P 500?
Including reinvested dividends, YOU returned +44.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.6% and +83.0%.
Does Clear Secure pay a dividend?
Yes. Clear Secure paid $0.78 per share in dividends over the past 12 months (4 payments), a yield of about 1.76% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 10, 2026.
How do I read the YOU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YOU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.