Youxin Technology Ltd Class A (YAAS) Stock Chart
YAAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YAAS performance vs the market
Total return, dividends reinvestedYAAS monthly returns
YAAS historical prices
YAAS dividends & splits
About the YAAS chart
Youxin Technology (YAAS) closed at $0.97 on October 16, 2026, down 87.9% so far this year. The stock is trading 77.9% below its 200-day moving average of $4.39, which technical analysts usually read as a long-term downtrend. Over the past year YAAS returned −92.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Youxin Technology Ltd Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YAAS stock overview.
YAAS chart FAQ
Is YAAS above its 200-day moving average?
No. On October 16, 2026 YAAS closed at $0.97, 77.9% below its 200-day simple moving average of $4.39. The 50-day average was $1.77.
How has YAAS stock performed compared with the S&P 500?
Including reinvested dividends, YAAS returned −92.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Youxin Technology pay a dividend?
Youxin Technology has not paid a dividend in the past 12 months.
Has YAAS stock ever split?
YAAS has split its stock 2 times: 1:80 (September 30, 2025), 1:5 (July 30, 2026). Prices on this chart are adjusted for all splits.
How do I read the YAAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YAAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.