Unitil Corporation (UTL) Stock Chart
UTL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UTL performance vs the market
Total return, dividends reinvestedUTL monthly returns
UTL historical prices
UTL dividends & splits
About the UTL chart
Unitil (UTL) closed at $54.07 on October 16, 2026, up 14.7% so far this year. The stock is trading 4.9% above its 200-day moving average of $51.52, which technical analysts usually read as a long-term uptrend. Over the past year UTL returned +16.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Unitil Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UTL stock overview.
UTL chart FAQ
What is Unitil's all-time high stock price?
The highest closing price for UTL was $64.81 on February 14, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.6% below that level.
What is the 52-week range of UTL stock?
Over the 52 weeks to October 16, 2026, UTL traded between an intraday low of $46.91 on November 14, 2025 and an intraday high of $57.26 on July 28, 2026.
Is UTL above its 200-day moving average?
Yes. On October 16, 2026 UTL closed at $54.07, 4.9% above its 200-day simple moving average of $51.52. The 50-day average was $52.75.
How has UTL stock performed compared with the S&P 500?
Including reinvested dividends, UTL returned +16.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +45.0% and +83.0%.
Does Unitil pay a dividend?
Yes. Unitil paid $1.88 per share in dividends over the past 12 months (4 payments), a yield of about 3.47% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of August 17, 2026.
Has UTL stock ever split?
UTL has split its stock 2 times: 111:100 (April 27, 1992), 2:1 (December 14, 1992). Prices on this chart are adjusted for all splits.
How do I read the UTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UTL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.