Grupo Televisa, S.A.B (TV) Stock Chart
TV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TV performance vs the market
Total return, dividends reinvestedTV monthly returns
TV historical prices
TV dividends & splits
About the TV chart
Grupo Televisa, S.A.B (TV) closed at $2.47 on October 16, 2026, down 15.1% so far this year. The stock is trading 12.7% below its 200-day moving average of $2.83, which technical analysts usually read as a long-term downtrend. Over the past year TV returned +1.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Grupo Televisa, S.A.B stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TV stock overview.
TV chart FAQ
What is Grupo Televisa, S.A.B's all-time high stock price?
The highest closing price for TV was $39.71 on June 25, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.8% below that level.
What is the 52-week range of TV stock?
Over the 52 weeks to October 16, 2026, TV traded between an intraday low of $2.18 on September 16, 2026 and an intraday high of $3.49 on February 19, 2026.
Is TV above its 200-day moving average?
No. On October 16, 2026 TV closed at $2.47, 12.7% below its 200-day simple moving average of $2.83. The 50-day average was $2.52.
How has TV stock performed compared with the S&P 500?
Including reinvested dividends, TV returned +1.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.7% and +83.0%.
Does Grupo Televisa, S.A.B pay a dividend?
Grupo Televisa, S.A.B has not paid a dividend in the past 12 months.
Has TV stock ever split?
TV has split its stock 1 time: 4:1 (March 22, 2006). Prices on this chart are adjusted for all splits.
How do I read the TV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.