Taylor Devices, Inc. (TAYD) Stock Chart
TAYD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TAYD performance vs the market
Total return, dividends reinvestedTAYD monthly returns
TAYD historical prices
TAYD dividends & splits
About the TAYD chart
Taylor Devices (TAYD) closed at $54.07 on October 16, 2026, down 7.5% so far this year. The stock is trading 13.3% below its 200-day moving average of $62.35, which technical analysts usually read as a long-term downtrend. Over the past year TAYD returned +31.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Taylor Devices, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TAYD stock overview.
TAYD chart FAQ
What is Taylor Devices's all-time high stock price?
The highest closing price for TAYD was $89.95 on February 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.9% below that level.
What is the 52-week range of TAYD stock?
Over the 52 weeks to October 16, 2026, TAYD traded between an intraday low of $40.50 on October 17, 2025 and an intraday high of $90.37 on February 18, 2026.
Is TAYD above its 200-day moving average?
No. On October 16, 2026 TAYD closed at $54.07, 13.3% below its 200-day simple moving average of $62.35. The 50-day average was $58.74.
How has TAYD stock performed compared with the S&P 500?
Including reinvested dividends, TAYD returned +31.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +362.5% and +83.0%.
Does Taylor Devices pay a dividend?
Taylor Devices has not paid a dividend in the past 12 months.
Has TAYD stock ever split?
TAYD has split its stock 4 times: 105:100 (December 20, 1982), 105:100 (October 26, 1983), 105:100 (September 30, 1986), 105:100 (December 12, 1988). Prices on this chart are adjusted for all splits.
How do I read the TAYD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TAYD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.