Sempra (SRE) Stock Chart
SRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SRE performance vs the market
Total return, dividends reinvestedSRE monthly returns
SRE historical prices
SRE dividends & splits
About the SRE chart
Sempra (SRE) closed at $83.41 on October 16, 2026, down 3.4% so far this year. The stock is trading 5.7% below its 200-day moving average of $88.45, which technical analysts usually read as a long-term downtrend. Over the past year SRE returned −5.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sempra stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SRE stock overview.
SRE chart FAQ
What is Sempra's all-time high stock price?
The highest closing price for SRE was $99.75 on April 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.4% below that level.
What is the 52-week range of SRE stock?
Over the 52 weeks to October 16, 2026, SRE traded between an intraday low of $76.21 on September 29, 2026 and an intraday high of $101.04 on April 9, 2026.
Is SRE above its 200-day moving average?
No. On October 16, 2026 SRE closed at $83.41, 5.7% below its 200-day simple moving average of $88.45. The 50-day average was $82.08.
How has SRE stock performed compared with the S&P 500?
Including reinvested dividends, SRE returned −5.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +51.9% and +83.0%.
Does Sempra pay a dividend?
Yes. Sempra paid $2.62 per share in dividends over the past 12 months (4 payments), a yield of about 3.14% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of September 24, 2026.
Has SRE stock ever split?
SRE has split its stock 1 time: 2:1 (August 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the SRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.