Spire Inc. (SR) Stock Chart
SR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SR performance vs the market
Total return, dividends reinvestedSR monthly returns
SR historical prices
SR dividends & splits
About the SR chart
Spire (SR) closed at $82.03 on October 16, 2026, up 2.2% so far this year. The stock is trading 1.2% below its 200-day moving average of $83.04, which technical analysts usually read as a long-term downtrend. Over the past year SR returned +0.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Spire Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SR stock overview.
SR chart FAQ
What is Spire's all-time high stock price?
The highest closing price for SR was $95.19 on April 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.8% below that level.
What is the 52-week range of SR stock?
Over the 52 weeks to October 16, 2026, SR traded between an intraday low of $74.84 on October 1, 2026 and an intraday high of $95.31 on April 9, 2026.
Is SR above its 200-day moving average?
No. On October 16, 2026 SR closed at $82.03, 1.2% below its 200-day simple moving average of $83.04. The 50-day average was $80.16.
How has SR stock performed compared with the S&P 500?
Including reinvested dividends, SR returned +0.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +58.0% and +83.0%.
Does Spire pay a dividend?
Yes. Spire paid $3.30 per share in dividends over the past 12 months (4 payments), a yield of about 4.02% at the latest close. The most recent dividend of $0.82 per share had an ex-dividend date of September 11, 2026.
Has SR stock ever split?
SR has split its stock 2 times: 2:1 (March 8, 1984), 2:1 (March 8, 1994). Prices on this chart are adjusted for all splits.
How do I read the SR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.