Chesapeake Utilities Corporation (CPK) Stock Chart
CPK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPK performance vs the market
Total return, dividends reinvestedCPK monthly returns
CPK historical prices
CPK dividends & splits
About the CPK chart
Chesapeake Utilities (CPK) closed at $132.18 on October 16, 2026, up 7.8% so far this year. The stock is trading 3.7% above its 200-day moving average of $127.48, which technical analysts usually read as a long-term uptrend. Over the past year CPK returned +1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chesapeake Utilities Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPK stock overview.
CPK chart FAQ
What is Chesapeake Utilities's all-time high stock price?
The highest closing price for CPK was $145.81 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.3% below that level.
What is the 52-week range of CPK stock?
Over the 52 weeks to October 16, 2026, CPK traded between an intraday low of $118.88 on June 22, 2026 and an intraday high of $140.83 on July 28, 2026.
Is CPK above its 200-day moving average?
Yes. On October 16, 2026 CPK closed at $132.18, 3.7% above its 200-day simple moving average of $127.48. The 50-day average was $130.91.
How has CPK stock performed compared with the S&P 500?
Including reinvested dividends, CPK returned +1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +14.7% and +83.0%.
Does Chesapeake Utilities pay a dividend?
Yes. Chesapeake Utilities paid $2.84 per share in dividends over the past 12 months (4 payments), a yield of about 2.15% at the latest close. The most recent dividend of $0.73 per share had an ex-dividend date of September 14, 2026.
Has CPK stock ever split?
CPK has split its stock 1 time: 3:2 (September 9, 2014). Prices on this chart are adjusted for all splits.
How do I read the CPK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.