Global Equity Active ETF (RGLO) Chart
RGLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RGLO monthly returns
Annual returns, drawdowns & risk →RGLO historical prices
RGLO distributions & splits
Full distribution history →About the RGLO chart
Global Equity Active ETF (RGLO) closed at $33.02 on October 23, 2026, up 11.2% so far this year. It is trading 3.6% above its 200-day moving average of $31.88. Over the past year RGLO returned +15.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of RGLO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RGLO overview.
Related ETF charts
- PHDGInvesco S&P 500 Downside Hedged ETF
- URTHiShares MSCI World ETF
- GSWOGoldman Sachs ActiveBeta World Equity…
- SSOProShares Ultra S&P500
- TILTFlexShares Morningstar US Market…
- NZACSPDR MSCI ACWI Climate Paris Aligned ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- KOKUXtrackers MSCI Kokusai Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RGLO chart FAQ
What is the all-time high of RGLO?
The highest closing price for RGLO was $34.00 on August 13, 2026. As of the October 23, 2026 close it traded 2.9% below that level.
What is the 52-week range of RGLO?
Over the 52 weeks to October 23, 2026, RGLO traded between an intraday low of $27.27 on January 21, 2026 and an intraday high of $34.43 on August 6, 2026.
Is RGLO above its 200-day moving average?
Yes. On October 23, 2026 RGLO closed at $33.02, 3.6% above its 200-day simple moving average of $31.88. The 50-day average was $33.46.
How has RGLO performed compared with the S&P 500?
Including reinvested distributions, RGLO returned +15.2% over the past year, compared with +14.4% for SPY. See the RGLO performance page for annual returns and drawdowns.
Does RGLO pay a dividend?
Yes. RGLO paid $0.19 per share over the past 12 months (1 payments), a yield of about 0.57% at the latest close. The most recent distribution of $0.1880 per share went ex-dividend on December 17, 2025.
How do I read the RGLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RGLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.