SPDR MSCI USA StrategicFactors ETF (QUS) Chart
QUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
QUS monthly returns
Annual returns, drawdowns & risk →QUS historical prices
QUS distributions & splits
Full distribution history →About the QUS chart
SPDR MSCI USA StrategicFactors ETF (QUS) closed at $195.96 on October 23, 2026, up 13.1% so far this year. It is trading 6.4% above its 200-day moving average of $184.18. Over the past year QUS returned +15.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of QUS since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the QUS overview.
Related ETF charts
- VUSEVident Core U.S. Equity Fund
- QWLDSPDR MSCI World StrategicFactors ETF
- PWSPacer WealthShield
- AVTMAvantis Total Equity Markets ETF
- QARPXtrackers Russell 1000 US Quality at a…
- GVIPGoldman Sachs Hedge Industry VIP ETF
- TOPCiShares S&P 500 3% Capped ETF
- PFMInvesco Dividend Achievers ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
QUS chart FAQ
What is the all-time high of QUS?
The highest closing price for QUS was $197.45 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of QUS?
Over the 52 weeks to October 23, 2026, QUS traded between an intraday low of $167.84 on March 30, 2026 and an intraday high of $197.45 on October 22, 2026.
Is QUS above its 200-day moving average?
Yes. On October 23, 2026 QUS closed at $195.96, 6.4% above its 200-day simple moving average of $184.18. The 50-day average was $193.71.
How has QUS performed compared with the S&P 500?
Including reinvested distributions, QUS returned +15.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.3% and +79.3%. See the QUS performance page for annual returns and drawdowns.
Does QUS pay a dividend?
Yes. QUS paid $2.43 per share over the past 12 months (2 payments), a yield of about 1.24% at the latest close. The most recent distribution of $1.0110 per share went ex-dividend on June 1, 2026.
How do I read the QUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots QUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.