Avantis Total Equity Markets ETF (AVTM) Chart
AVTM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVTM monthly returns
AVTM historical prices
AVTM distributions & splits
Full distribution history →About the AVTM chart
Avantis Total Equity Markets ETF (AVTM) closed at $54.22 on October 23, 2026.
This page charts the trading history of AVTM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVTM overview.
Related ETF charts
- GLOFiShares MSCI Global Multifactor ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- DXUVDFA Investment Dimensions Group
- KLMTInvesco MSCI Global Climate 500 ETF
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- CSMProShares Large Cap Core Plus
- RGLOGlobal Equity Active ETF
- IQSZInvesco Global Equity Net Zero ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AVTM chart FAQ
What is the all-time high of AVTM?
The highest closing price for AVTM was $56.62 on August 13, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of AVTM?
Over the 52 weeks to October 23, 2026, AVTM traded between an intraday low of $45.61 on March 30, 2026 and an intraday high of $57.11 on August 14, 2026.
Does AVTM pay a dividend?
Yes. AVTM paid $0.30 per share over the past 12 months (3 payments), a yield of about 0.55% at the latest close. The most recent distribution of $0.1450 per share went ex-dividend on September 8, 2026.
How do I read the AVTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVTM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.