iShares MSCI Global Multifactor ETF (GLOF) Chart
GLOF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
GLOF monthly returns
Annual returns, drawdowns & risk →GLOF historical prices
GLOF distributions & splits
Full distribution history →About the GLOF chart
iShares MSCI Global Multifactor ETF (GLOF) closed at $59.57 on October 23, 2026, up 13.7% so far this year. It is trading 3.8% above its 200-day moving average of $57.38. Over the past year GLOF returned +16.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of GLOF since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the GLOF overview.
Related ETF charts
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- AVTMAvantis Total Equity Markets ETF
- ACWIiShares MSCI ACWI ETF
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- IQSZInvesco Global Equity Net Zero ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SSSCyber Hornet S&P 500And Solana 75/25…
- KLMTInvesco MSCI Global Climate 500 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
GLOF chart FAQ
What is the all-time high of GLOF?
The highest closing price for GLOF was $61.76 on September 3, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of GLOF?
Over the 52 weeks to October 23, 2026, GLOF traded between an intraday low of $50.50 on March 30, 2026 and an intraday high of $61.94 on September 22, 2026.
Is GLOF above its 200-day moving average?
Yes. On October 23, 2026 GLOF closed at $59.57, 3.8% above its 200-day simple moving average of $57.38. The 50-day average was $60.96.
How has GLOF performed compared with the S&P 500?
Including reinvested distributions, GLOF returned +16.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +74.4% and +79.3%. See the GLOF performance page for annual returns and drawdowns.
Does GLOF pay a dividend?
Yes. GLOF paid $0.93 per share over the past 12 months (2 payments), a yield of about 1.57% at the latest close. The most recent distribution of $0.4490 per share went ex-dividend on June 15, 2026.
How do I read the GLOF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLOF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.