Vident Core U.S. Equity Fund (VUSE) Chart
VUSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VUSE monthly returns
Annual returns, drawdowns & risk →VUSE historical prices
VUSE distributions & splits
Full distribution history →About the VUSE chart
Vident Core U.S. Equity Fund (VUSE) closed at $72.00 on October 23, 2026, up 9.3% so far this year. It is trading 3.7% above its 200-day moving average of $69.42. Over the past year VUSE returned +8.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VUSE since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VUSE overview.
Related ETF charts
- QUSSPDR MSCI USA StrategicFactors ETF
- RGEFRockefeller Global Equity ETF
- QARPXtrackers Russell 1000 US Quality at a…
- AQLTiShares MSCI Global Quality Factor ETF
- PWSPacer WealthShield
- QWLDSPDR MSCI World StrategicFactors ETF
- JHMLJohn Hancock Multifactor Large Cap ETF
- DFACDFA Investment Dimensions Group
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
VUSE chart FAQ
What is the all-time high of VUSE?
The highest closing price for VUSE was $74.40 on August 13, 2026. As of the October 23, 2026 close it traded 3.2% below that level.
What is the 52-week range of VUSE?
Over the 52 weeks to October 23, 2026, VUSE traded between an intraday low of $61.10 on March 30, 2026 and an intraday high of $74.84 on August 5, 2026.
Is VUSE above its 200-day moving average?
Yes. On October 23, 2026 VUSE closed at $72.00, 3.7% above its 200-day simple moving average of $69.42. The 50-day average was $72.88.
How has VUSE performed compared with the S&P 500?
Including reinvested distributions, VUSE returned +8.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.0% and +79.3%. See the VUSE performance page for annual returns and drawdowns.
Does VUSE pay a dividend?
Yes. VUSE paid $0.24 per share over the past 12 months (4 payments), a yield of about 0.33% at the latest close. The most recent distribution of $0.0450 per share went ex-dividend on September 17, 2026.
How do I read the VUSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VUSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.