iShares MSCI Global Quality Factor ETF (AQLT) Chart
AQLT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AQLT monthly returns
Annual returns, drawdowns & risk →AQLT historical prices
AQLT distributions & splits
Full distribution history →About the AQLT chart
iShares MSCI Global Quality Factor ETF (AQLT) closed at $31.39 on October 23, 2026, up 12.3% so far this year. It is trading 3.0% above its 200-day moving average of $30.48. Over the past year AQLT returned +15.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AQLT since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AQLT overview.
Related ETF charts
- FQALFidelity Quality Factor ETF
- STOXHorizon Core Equity ETF
- DFALDimensional US Large Cap Core Equity…
- DFAUDimensional US Core Equity Market ETF
- SCHKSchwab 1000 ETF
- APUEActivePassive U.S. Equity ETF
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- QDPLMetaurus US Large Cap Target Dividend…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
AQLT chart FAQ
What is the all-time high of AQLT?
The highest closing price for AQLT was $32.55 on August 13, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of AQLT?
Over the 52 weeks to October 23, 2026, AQLT traded between an intraday low of $26.70 on March 30, 2026 and an intraday high of $33.15 on October 5, 2026.
Is AQLT above its 200-day moving average?
Yes. On October 23, 2026 AQLT closed at $31.39, 3.0% above its 200-day simple moving average of $30.48. The 50-day average was $31.94.
How has AQLT performed compared with the S&P 500?
Including reinvested distributions, AQLT returned +15.0% over the past year, compared with +14.4% for SPY. See the AQLT performance page for annual returns and drawdowns.
Does AQLT pay a dividend?
Yes. AQLT paid $0.31 per share over the past 12 months (2 payments), a yield of about 0.99% at the latest close. The most recent distribution of $0.1730 per share went ex-dividend on June 15, 2026.
How do I read the AQLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AQLT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.