Pacer WealthShield (PWS) Chart
PWS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PWS monthly returns
Annual returns, drawdowns & risk →PWS historical prices
PWS distributions & splits
Full distribution history →About the PWS chart
Pacer WealthShield (PWS) closed at $31.78 on October 23, 2026, down 0.4% so far this year. It is trading 1.3% below its 200-day moving average of $32.18. Over the past year PWS returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PWS since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PWS overview.
Related ETF charts
- AVTMAvantis Total Equity Markets ETF
- JHMLJohn Hancock Multifactor Large Cap ETF
- DXUVDFA Investment Dimensions Group
- BDYNiShares Dynamic Equity Active ETF
- RGLOGlobal Equity Active ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- QUSSPDR MSCI USA StrategicFactors ETF
- DSPYTema S&P 500 Historical Weight ETF…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PWS chart FAQ
What is the all-time high of PWS?
The highest closing price for PWS was $34.96 on November 18, 2021. As of the October 23, 2026 close it traded 9.1% below that level.
What is the 52-week range of PWS?
Over the 52 weeks to October 23, 2026, PWS traded between an intraday low of $31.18 on June 2, 2026 and an intraday high of $33.83 on August 19, 2026.
Is PWS above its 200-day moving average?
No. On October 23, 2026 PWS closed at $31.78, 1.3% below its 200-day simple moving average of $32.18. The 50-day average was $32.57.
How has PWS performed compared with the S&P 500?
Including reinvested distributions, PWS returned −0.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +1.7% and +79.3%. See the PWS performance page for annual returns and drawdowns.
Does PWS pay a dividend?
Yes. PWS paid $0.68 per share over the past 12 months (4 payments), a yield of about 2.14% at the latest close. The most recent distribution of $0.3370 per share went ex-dividend on September 3, 2026.
How do I read the PWS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PWS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.