iShares Dynamic Equity Active ETF (BDYN) Chart
BDYN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BDYN monthly returns
Annual returns, drawdowns & risk →BDYN historical prices
BDYN distributions & splits
Full distribution history →About the BDYN chart
iShares Dynamic Equity Active ETF (BDYN) closed at $27.21 on October 23, 2026, up 6.2% so far this year. It is trading 1.2% above its 200-day moving average of $26.89. Over the past year BDYN returned +8.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BDYN since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BDYN overview.
Related ETF charts
- GSWOGoldman Sachs ActiveBeta World Equity…
- URTHiShares MSCI World ETF
- PHDGInvesco S&P 500 Downside Hedged ETF
- DFACDFA Investment Dimensions Group
- TILTFlexShares Morningstar US Market…
- RGLOGlobal Equity Active ETF
- TOKiShares MSCI Kokusai ETF
- KOKUXtrackers MSCI Kokusai Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BDYN chart FAQ
What is the all-time high of BDYN?
The highest closing price for BDYN was $28.70 on August 13, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of BDYN?
Over the 52 weeks to October 23, 2026, BDYN traded between an intraday low of $23.51 on March 30, 2026 and an intraday high of $29.31 on August 6, 2026.
Is BDYN above its 200-day moving average?
Yes. On October 23, 2026 BDYN closed at $27.21, 1.2% above its 200-day simple moving average of $26.89. The 50-day average was $27.98.
How has BDYN performed compared with the S&P 500?
Including reinvested distributions, BDYN returned +8.8% over the past year, compared with +14.4% for SPY. See the BDYN performance page for annual returns and drawdowns.
Does BDYN pay a dividend?
Yes. BDYN paid $0.56 per share over the past 12 months (1 payments), a yield of about 2.05% at the latest close. The most recent distribution of $0.5570 per share went ex-dividend on December 16, 2025.
How do I read the BDYN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDYN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.