Tema S&P 500 Historical Weight ETF Strategy (DSPY) Chart
DSPY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSPY monthly returns
Annual returns, drawdowns & risk →DSPY historical prices
DSPY distributions & splits
Full distribution history →About the DSPY chart
Tema S&P 500 Historical Weight ETF Strategy (DSPY) closed at $65.98 on October 23, 2026, up 13.9% so far this year. It is trading 4.9% above its 200-day moving average of $62.92. Over the past year DSPY returned +15.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DSPY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSPY overview.
Related ETF charts
- TOPCiShares S&P 500 3% Capped ETF
- VTVanguard Total World Stock ETF
- SPUTInnovator Equity Premium Income - Daily…
- ITDHIshares Lifepath Target Date 2060 ETF
- TQQQProShares UltraPro QQQ
- JHMLJohn Hancock Multifactor Large Cap ETF
- ITDGIshares Lifepath Target Date 2055 ETF
- ITDIIshares Lifepath Target Date 2065 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
DSPY chart FAQ
What is the all-time high of DSPY?
The highest closing price for DSPY was $68.42 on August 14, 2026. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of DSPY?
Over the 52 weeks to October 23, 2026, DSPY traded between an intraday low of $55.66 on March 30, 2026 and an intraday high of $68.42 on August 14, 2026.
Is DSPY above its 200-day moving average?
Yes. On October 23, 2026 DSPY closed at $65.98, 4.9% above its 200-day simple moving average of $62.92. The 50-day average was $66.54.
How has DSPY performed compared with the S&P 500?
Including reinvested distributions, DSPY returned +15.7% over the past year, compared with +14.4% for SPY. See the DSPY performance page for annual returns and drawdowns.
Does DSPY pay a dividend?
Yes. DSPY paid $0.62 per share over the past 12 months (4 payments), a yield of about 0.94% at the latest close. The most recent distribution of $0.1880 per share went ex-dividend on September 29, 2026.
How do I read the DSPY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSPY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.