NET Power Inc. (NPWR) Stock Chart
NPWR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NPWR performance vs the market
Total return, dividends reinvestedNPWR monthly returns
NPWR historical prices
NPWR dividends & splits
About the NPWR chart
NET Power (NPWR) closed at $1.00 on October 16, 2026, down 56.1% so far this year. The stock is trading 45.3% below its 200-day moving average of $1.83, which technical analysts usually read as a long-term downtrend. Over the past year NPWR returned −75.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NET Power Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NPWR stock overview.
NPWR chart FAQ
What is NET Power's all-time high stock price?
The highest closing price for NPWR was $16.51 on September 15, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.9% below that level.
What is the 52-week range of NPWR stock?
Over the 52 weeks to October 16, 2026, NPWR traded between an intraday low of $0.99 on October 16, 2026 and an intraday high of $4.32 on October 29, 2025.
Is NPWR above its 200-day moving average?
No. On October 16, 2026 NPWR closed at $1.00, 45.3% below its 200-day simple moving average of $1.83. The 50-day average was $1.62.
How has NPWR stock performed compared with the S&P 500?
Including reinvested dividends, NPWR returned −75.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.9% and +83.0%.
Does NET Power pay a dividend?
NET Power has not paid a dividend in the past 12 months.
How do I read the NPWR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NPWR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.