Nixxy, Inc. (NIXX) Stock Chart
NIXX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NIXX performance vs the market
Total return, dividends reinvestedNIXX monthly returns
NIXX historical prices
NIXX dividends & splits
About the NIXX chart
Nixxy (NIXX) closed at $0.23 on October 16, 2026, down 76.1% so far this year. The stock is trading 68.7% below its 200-day moving average of $0.73, which technical analysts usually read as a long-term downtrend. Over the past year NIXX returned −87.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nixxy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NIXX stock overview.
NIXX chart FAQ
What is the 52-week range of NIXX stock?
Over the 52 weeks to October 16, 2026, NIXX traded between an intraday low of $0.17 on October 13, 2026 and an intraday high of $1.83 on October 21, 2025.
Is NIXX above its 200-day moving average?
No. On October 16, 2026 NIXX closed at $0.23, 68.7% below its 200-day simple moving average of $0.73. The 50-day average was $0.48.
How has NIXX stock performed compared with the S&P 500?
Including reinvested dividends, NIXX returned −87.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.5% and +83.0%.
Does Nixxy pay a dividend?
Nixxy has not paid a dividend in the past 12 months.
Has NIXX stock ever split?
NIXX has split its stock 4 times: 6:5 (March 5, 2013), 1:80 (August 22, 2019), 4:10 (June 18, 2021), 1:15 (August 25, 2023). Prices on this chart are adjusted for all splits.
How do I read the NIXX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NIXX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.