Mueller Water Products, Inc. (MWA) Stock Chart
MWA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MWA performance vs the market
Total return, dividends reinvestedMWA monthly returns
MWA historical prices
MWA dividends & splits
About the MWA chart
Mueller Water Products (MWA) closed at $21.77 on October 16, 2026, down 7.9% so far this year. The stock is trading 15.9% below its 200-day moving average of $25.90, which technical analysts usually read as a long-term downtrend. Over the past year MWA returned −12.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mueller Water Products, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MWA stock overview.
MWA chart FAQ
What is Mueller Water Products's all-time high stock price?
The highest closing price for MWA was $30.37 on April 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.3% below that level.
What is the 52-week range of MWA stock?
Over the 52 weeks to October 16, 2026, MWA traded between an intraday low of $20.90 on October 1, 2026 and an intraday high of $31.00 on February 27, 2026.
Is MWA above its 200-day moving average?
No. On October 16, 2026 MWA closed at $21.77, 15.9% below its 200-day simple moving average of $25.90. The 50-day average was $23.33.
How has MWA stock performed compared with the S&P 500?
Including reinvested dividends, MWA returned −12.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.2% and +83.0%.
Does Mueller Water Products pay a dividend?
Yes. Mueller Water Products paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 1.29% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of August 10, 2026.
How do I read the MWA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MWA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.