iShares U.S. Equity Factor ETF (LRGF) Chart
LRGF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
LRGF monthly returns
Annual returns, drawdowns & risk →LRGF historical prices
LRGF distributions & splits
Full distribution history →About the LRGF chart
iShares U.S. Equity Factor ETF (LRGF) closed at $77.55 on October 23, 2026, up 12.6% so far this year. It is trading 5.7% above its 200-day moving average of $73.39. Over the past year LRGF returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of LRGF since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the LRGF overview.
Related ETF charts
- GSLCGoldman Sachs ActiveBeta U.S. Large Cap…
- SCHKSchwab 1000 ETF
- IWBiShares Russell 1000 ETF
- ESGUiShares ESG Aware MSCI USA ETF
- SPTMSPDR Portfolio S&P 1500 Composite Stock…
- GUSAGoldman Sachs MarketBeta U.S. 1000…
- QDPLMetaurus US Large Cap Target Dividend…
- SCHXSchwab U.S. Large-Cap ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
LRGF chart FAQ
What is the all-time high of LRGF?
The highest closing price for LRGF was $79.68 on October 6, 2026. As of the October 23, 2026 close it traded 2.7% below that level.
What is the 52-week range of LRGF?
Over the 52 weeks to October 23, 2026, LRGF traded between an intraday low of $63.89 on March 30, 2026 and an intraday high of $79.90 on October 6, 2026.
Is LRGF above its 200-day moving average?
Yes. On October 23, 2026 LRGF closed at $77.55, 5.7% above its 200-day simple moving average of $73.39. The 50-day average was $78.32.
How has LRGF performed compared with the S&P 500?
Including reinvested distributions, LRGF returned +13.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +86.6% and +79.3%. See the LRGF performance page for annual returns and drawdowns.
Does LRGF pay a dividend?
Yes. LRGF paid $0.83 per share over the past 12 months (4 payments), a yield of about 1.07% at the latest close. The most recent distribution of $0.2030 per share went ex-dividend on September 15, 2026.
How do I read the LRGF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LRGF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.