iShares ESG Aware MSCI USA ETF (ESGU) Chart
ESGU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ESGU monthly returns
Annual returns, drawdowns & risk →ESGU historical prices
ESGU distributions & splits
Full distribution history →About the ESGU chart
iShares ESG Aware MSCI USA ETF (ESGU) closed at $166.36 on October 23, 2026, up 12.4% so far this year. It is trading 5.2% above its 200-day moving average of $158.17. Over the past year ESGU returned +14.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ESGU since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ESGU overview.
Related ETF charts
- BBUSJPMorgan BetaBuilders U.S. Equity ETF
- PSEPInnovator S&P 500 Power Buffer ETF -…
- POCTInnovator S&P 500 Power Buffer October
- NBCRNeuberger Core Equity ETF
- IVViShares Core S&P 500 ETF
- PBUSInvesco PureBeta MSCI USA ETF
- BKLCBNY Mellon US Large Cap Core Equity ETF
- IYYiShares Dow Jones U.S. ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ESGU chart FAQ
What is the all-time high of ESGU?
The highest closing price for ESGU was $170.65 on October 6, 2026. As of the October 23, 2026 close it traded 2.5% below that level.
What is the 52-week range of ESGU?
Over the 52 weeks to October 23, 2026, ESGU traded between an intraday low of $136.82 on March 30, 2026 and an intraday high of $171.09 on October 6, 2026.
Is ESGU above its 200-day moving average?
Yes. On October 23, 2026 ESGU closed at $166.36, 5.2% above its 200-day simple moving average of $158.17. The 50-day average was $167.88.
How has ESGU performed compared with the S&P 500?
Including reinvested distributions, ESGU returned +14.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +70.5% and +79.3%. See the ESGU performance page for annual returns and drawdowns.
Does ESGU pay a dividend?
Yes. ESGU paid $1.55 per share over the past 12 months (4 payments), a yield of about 0.93% at the latest close. The most recent distribution of $0.3810 per share went ex-dividend on September 15, 2026.
How do I read the ESGU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESGU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.