Ivanhoe Electric Inc. (IE) Stock Chart
IE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IE performance vs the market
Total return, dividends reinvestedIE monthly returns
IE historical prices
IE dividends & splits
About the IE chart
Ivanhoe Electric (IE) closed at $8.63 on October 16, 2026, down 46.0% so far this year. The stock is trading 31.2% below its 200-day moving average of $12.54, which technical analysts usually read as a long-term downtrend. Over the past year IE returned −46.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ivanhoe Electric Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IE stock overview.
IE chart FAQ
What is Ivanhoe Electric's all-time high stock price?
The highest closing price for IE was $19.92 on January 29, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.7% below that level.
What is the 52-week range of IE stock?
Over the 52 weeks to October 16, 2026, IE traded between an intraday low of $7.86 on July 20, 2026 and an intraday high of $21.55 on January 29, 2026.
Is IE above its 200-day moving average?
No. On October 16, 2026 IE closed at $8.63, 31.2% below its 200-day simple moving average of $12.54. The 50-day average was $10.27.
How has IE stock performed compared with the S&P 500?
Including reinvested dividends, IE returned −46.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ivanhoe Electric pay a dividend?
Ivanhoe Electric has not paid a dividend in the past 12 months.
How do I read the IE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.