Taseko Mines Limited (TGB) Stock Chart
TGB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TGB performance vs the market
Total return, dividends reinvestedTGB monthly returns
TGB historical prices
TGB dividends & splits
About the TGB chart
Taseko Mines (TGB) closed at $7.97 on October 16, 2026, up 40.8% so far this year. The stock is trading 5.5% above its 200-day moving average of $7.56, which technical analysts usually read as a long-term uptrend. Over the past year TGB returned +96.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Taseko Mines Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TGB stock overview.
TGB chart FAQ
What is Taseko Mines's all-time high stock price?
The highest closing price for TGB was $15.38 on March 22, 1994 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.2% below that level.
What is the 52-week range of TGB stock?
Over the 52 weeks to October 16, 2026, TGB traded between an intraday low of $3.66 on October 22, 2025 and an intraday high of $9.82 on August 28, 2026.
Is TGB above its 200-day moving average?
Yes. On October 16, 2026 TGB closed at $7.97, 5.5% above its 200-day simple moving average of $7.56. The 50-day average was $8.65.
How has TGB stock performed compared with the S&P 500?
Including reinvested dividends, TGB returned +96.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +254.2% and +83.0%.
Does Taseko Mines pay a dividend?
Taseko Mines has not paid a dividend in the past 12 months.
How do I read the TGB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TGB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.