MicroSectors FANG+ 3X Leveraged (FNGU) Chart
FNGU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNGU monthly returns
Annual returns, drawdowns & risk →FNGU historical prices
FNGU distributions & splits
About the FNGU chart
MicroSectors FANG+ 3X Leveraged (FNGU) closed at $29.12 on October 23, 2026, up 15.3% so far this year. It is trading 9.6% above its 200-day moving average of $26.56. Over the past year FNGU returned −0.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNGU since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNGU overview.
Related ETF charts
- FNGOMicroSectors FANG+ Index 2X Leveraged…
- FNGDMicroSectors FANG+ Index -3X Inverse…
- FNGSMicroSectors FANG+ ETN
- BERZMicroSectors Solactive FANG &…
- FEPIREX FANG & Innovation Equity Premium…
- LRNDIQ U.S. Large Cap R&D Leaders ETF
- QDVOAmplify CWP Growth & Income ETF
- FAIFirst Trust Bloomberg Artificial…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNGU chart FAQ
What is the all-time high of FNGU?
The highest closing price for FNGU was $37.20 on October 7, 2026. As of the October 23, 2026 close it traded 21.7% below that level.
What is the 52-week range of FNGU?
Over the 52 weeks to October 23, 2026, FNGU traded between an intraday low of $13.48 on March 30, 2026 and an intraday high of $37.65 on October 8, 2026.
Is FNGU above its 200-day moving average?
Yes. On October 23, 2026 FNGU closed at $29.12, 9.6% above its 200-day simple moving average of $26.56. The 50-day average was $33.31.
How has FNGU performed compared with the S&P 500?
Including reinvested distributions, FNGU returned −0.9% over the past year, compared with +14.4% for SPY. See the FNGU performance page for annual returns and drawdowns.
How do I read the FNGU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNGU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.