MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) Chart
FNGO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FNGO monthly returns
Annual returns, drawdowns & risk →FNGO historical prices
FNGO distributions & splits
About the FNGO chart
MicroSectors FANG+ Index 2X Leveraged ETN (FNGO) closed at $142.73 on October 23, 2026, up 22.5% so far this year. It is trading 12.4% above its 200-day moving average of $127.04. Over the past year FNGO returned +12.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FNGO since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FNGO overview.
Related ETF charts
- FNGUMicroSectors FANG+ 3X Leveraged
- FNGDMicroSectors FANG+ Index -3X Inverse…
- FNGSMicroSectors FANG+ ETN
- FEPIREX FANG & Innovation Equity Premium…
- BERZMicroSectors Solactive FANG &…
- LRNDIQ U.S. Large Cap R&D Leaders ETF
- QDVOAmplify CWP Growth & Income ETF
- FAIFirst Trust Bloomberg Artificial…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FNGO chart FAQ
What is the all-time high of FNGO?
The highest closing price for FNGO was $166.64 on October 7, 2026. As of the October 23, 2026 close it traded 14.3% below that level.
What is the 52-week range of FNGO?
Over the 52 weeks to October 23, 2026, FNGO traded between an intraday low of $79.06 on March 30, 2026 and an intraday high of $166.64 on October 7, 2026.
Is FNGO above its 200-day moving average?
Yes. On October 23, 2026 FNGO closed at $142.73, 12.4% above its 200-day simple moving average of $127.04. The 50-day average was $153.85.
How has FNGO performed compared with the S&P 500?
Including reinvested distributions, FNGO returned +12.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +184.3% and +79.3%. See the FNGO performance page for annual returns and drawdowns.
How do I read the FNGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FNGO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.